Banco Santander Chile (BSAC)

USD 23.22

(-0.68%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 1994 18.75 18.88 18.63 18.63 8580.00
30 Nov, 1994 18.25 18.88 18.25 18.75 111.8 Thousand
29 Nov, 1994 17.88 18.5 17.88 17.88 73.06 Thousand
28 Nov, 1994 17.38 17.62 17.38 17.62 81.12 Thousand
25 Nov, 1994 16.88 17.12 16.88 17.12 62.14 Thousand
23 Nov, 1994 16.88 16.88 16.75 16.75 134.68 Thousand
22 Nov, 1994 17.62 17.62 17.25 17.25 30.42 Thousand
21 Nov, 1994 18.13 18.13 17.75 17.75 36.4 Thousand
18 Nov, 1994 18.63 18.63 18.13 18.13 61.62 Thousand
17 Nov, 1994 18.75 18.75 18.63 18.63 21.84 Thousand