Banco Santander Brasil SA ADR (BSBR)
USD 6.47
(-0.92%)
USD 6.47
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 6.53 | 6.55 | 6.45 | 6.47 | 419.1 Thousand |
| 02 Dec, 2025 | 6.43 | 6.58 | 6.43 | 6.55 | 371.5 Thousand |
| 01 Dec, 2025 | 6.4 | 6.42 | 6.35 | 6.37 | 1.48 Million |
| 28 Nov, 2025 | 6.48 | 6.49 | 6.44 | 6.44 | 163.7 Thousand |
| 26 Nov, 2025 | 6.33 | 6.44 | 6.33 | 6.43 | 238.1 Thousand |
| 25 Nov, 2025 | 6.16 | 6.26 | 6.13 | 6.22 | 327.2 Thousand |
| 24 Nov, 2025 | 6.18 | 6.21 | 6.14 | 6.17 | 266.1 Thousand |
| 21 Nov, 2025 | 6.08 | 6.16 | 6.05 | 6.14 | 411.9 Thousand |
| 20 Nov, 2025 | 6.22 | 6.26 | 6.06 | 6.07 | 398.2 Thousand |
| 19 Nov, 2025 | 6.23 | 6.27 | 6.18 | 6.19 | 248.5 Thousand |
BSM
BSTZ
BSX
BRT
BRX
BSAC