USD 12.11
(0.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jul, 2025 | 12.0 | 12.18 | 11.98 | 12.11 | 546.8 Thousand |
21 Jul, 2025 | 12.2 | 12.22 | 11.98 | 12.0 | 732.55 Thousand |
18 Jul, 2025 | 12.27 | 12.36 | 12.12 | 12.18 | 1.16 Million |
17 Jul, 2025 | 12.77 | 12.78 | 12.35 | 12.38 | 1.39 Million |
16 Jul, 2025 | 12.96 | 13.05 | 12.83 | 12.87 | 452.3 Thousand |
15 Jul, 2025 | 13.18 | 13.2 | 12.93 | 12.95 | 423.5 Thousand |
14 Jul, 2025 | 13.25 | 13.32 | 13.08 | 13.13 | 1.07 Million |
11 Jul, 2025 | 13.23 | 13.39 | 13.2 | 13.31 | 270 Thousand |
10 Jul, 2025 | 13.25 | 13.31 | 13.1 | 13.28 | 258 Thousand |
09 Jul, 2025 | 13.34 | 13.41 | 13.26 | 13.27 | 230.9 Thousand |
BSTZ
BSX
BTA
BRX
BSAC
BSBR