Black Stone Minerals LP (BSM)

USD 12.33

(1.31%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2025 12.17 12.35 12.08 12.33 577.14 Thousand
22 Jul, 2025 12.0 12.18 11.98 12.11 546.8 Thousand
21 Jul, 2025 12.2 12.22 11.98 12.0 732.55 Thousand
18 Jul, 2025 12.27 12.36 12.12 12.18 1.16 Million
17 Jul, 2025 12.77 12.78 12.35 12.38 1.39 Million
16 Jul, 2025 12.96 13.05 12.83 12.87 452.3 Thousand
15 Jul, 2025 13.18 13.2 12.93 12.95 423.5 Thousand
14 Jul, 2025 13.25 13.32 13.08 13.13 1.07 Million
11 Jul, 2025 13.23 13.39 13.2 13.31 270 Thousand
10 Jul, 2025 13.25 13.31 13.1 13.28 258 Thousand