USD 12.57
(1.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jul, 2025 | 12.44 | 12.58 | 12.35 | 12.57 | 385.62 Thousand |
28 Jul, 2025 | 12.37 | 12.52 | 12.37 | 12.49 | 402.74 Thousand |
25 Jul, 2025 | 12.3 | 12.38 | 12.16 | 12.36 | 437.9 Thousand |
24 Jul, 2025 | 12.29 | 12.33 | 12.18 | 12.29 | 525.4 Thousand |
23 Jul, 2025 | 12.17 | 12.35 | 12.08 | 12.33 | 577.3 Thousand |
22 Jul, 2025 | 12.0 | 12.18 | 11.98 | 12.11 | 546.8 Thousand |
21 Jul, 2025 | 12.2 | 12.22 | 11.98 | 12.0 | 741.4 Thousand |
18 Jul, 2025 | 12.27 | 12.36 | 12.12 | 12.18 | 1.16 Million |
17 Jul, 2025 | 12.77 | 12.78 | 12.35 | 12.38 | 1.39 Million |
16 Jul, 2025 | 12.96 | 13.05 | 12.83 | 12.87 | 452.3 Thousand |
BSTZ
BSX
BTA
BRX
BSAC
BSBR