Black Stone Minerals LP (BSM)

USD 12.12

(1.42%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2021 10.03 10.05 9.96 9.97 114.6 Thousand
27 Aug, 2021 9.96 10.14 9.96 10.03 354.1 Thousand
26 Aug, 2021 9.97 10.04 9.85 9.88 126.7 Thousand
25 Aug, 2021 10.01 10.07 9.92 9.94 243.1 Thousand
24 Aug, 2021 10.2 10.35 9.92 10.04 369.7 Thousand
23 Aug, 2021 9.97 10.26 9.97 10.19 336.3 Thousand
20 Aug, 2021 9.82 10.05 9.8 10.0 261.3 Thousand
19 Aug, 2021 9.69 9.85 9.47 9.83 505 Thousand
18 Aug, 2021 10.05 10.08 9.85 9.86 224.3 Thousand
17 Aug, 2021 9.97 10.07 9.95 9.95 279.5 Thousand