USD 12.56
(-0.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Feb, 2025 | 14.9 | 15.09 | 14.86 | 14.94 | 591.5 Thousand |
21 Feb, 2025 | 15.1 | 15.2 | 14.8 | 14.94 | 445 Thousand |
20 Feb, 2025 | 15.3 | 15.36 | 15.11 | 15.21 | 438.1 Thousand |
19 Feb, 2025 | 14.95 | 15.4 | 14.94 | 15.33 | 968.9 Thousand |
18 Feb, 2025 | 14.86 | 14.99 | 14.72 | 14.97 | 459.5 Thousand |
14 Feb, 2025 | 15.2 | 15.25 | 15.1 | 15.13 | 331.9 Thousand |
13 Feb, 2025 | 15.0 | 15.18 | 14.94 | 15.12 | 284.4 Thousand |
12 Feb, 2025 | 15.19 | 15.23 | 14.96 | 15.01 | 240.1 Thousand |
11 Feb, 2025 | 15.15 | 15.26 | 15.09 | 15.17 | 295.1 Thousand |
10 Feb, 2025 | 14.94 | 15.17 | 14.88 | 15.14 | 527 Thousand |
BSTZ
BSX
BTA
BRX
BSAC
BSBR