Black Stone Minerals LP (BSM)
USD 12.12
(1.42%)
USD 12.12
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2020 | 7.14 | 7.36 | 7.06 | 7.18 | 365.2 Thousand |
| 17 Aug, 2020 | 7.21 | 7.29 | 7.19 | 7.19 | 218 Thousand |
| 14 Aug, 2020 | 7.13 | 7.29 | 7.1 | 7.29 | 297.9 Thousand |
| 13 Aug, 2020 | 7.3 | 7.3 | 7.1 | 7.17 | 361.3 Thousand |
| 12 Aug, 2020 | 7.48 | 7.48 | 7.25 | 7.43 | 564.9 Thousand |
| 11 Aug, 2020 | 7.62 | 7.82 | 7.33 | 7.33 | 871.9 Thousand |
| 10 Aug, 2020 | 7.35 | 7.58 | 7.26 | 7.54 | 836.6 Thousand |
| 07 Aug, 2020 | 7.39 | 7.48 | 7.23 | 7.33 | 295.2 Thousand |
| 06 Aug, 2020 | 7.25 | 7.43 | 7.12 | 7.41 | 224.1 Thousand |
| 05 Aug, 2020 | 7.34 | 7.48 | 7.15 | 7.23 | 954.1 Thousand |
BSTZ
BSX
BTA
BRX
BSAC
BSBR