Black Stone Minerals LP (BSM)

USD 12.12

(1.42%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2020 6.9 6.92 6.52 6.71 1.13 Million
19 Jun, 2020 7.31 7.35 6.9 6.9 906.1 Thousand
18 Jun, 2020 7.11 7.39 7.08 7.14 873 Thousand
17 Jun, 2020 7.39 7.48 7.2 7.21 939 Thousand
16 Jun, 2020 7.56 7.66 7.24 7.32 422.7 Thousand
15 Jun, 2020 7.03 7.5 7.0 7.43 355.6 Thousand
12 Jun, 2020 7.2 7.47 7.12 7.36 145.3 Thousand
11 Jun, 2020 7.44 7.61 7.08 7.1 374.5 Thousand
10 Jun, 2020 7.7 7.82 7.37 7.69 267 Thousand
09 Jun, 2020 7.94 7.94 7.48 7.58 437.3 Thousand