Black Stone Minerals LP (BSM)

USD 12.12

(1.42%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2020 10.48 10.58 10.39 10.54 312 Thousand
11 Feb, 2020 10.0 10.43 9.95 10.34 311.6 Thousand
10 Feb, 2020 9.86 10.05 9.83 9.96 505.6 Thousand
07 Feb, 2020 9.65 9.98 9.51 9.84 708.1 Thousand
06 Feb, 2020 10.13 10.16 9.47 9.63 1.55 Million
05 Feb, 2020 10.02 10.19 9.95 10.11 518.9 Thousand
04 Feb, 2020 9.95 10.0 9.75 9.97 836.2 Thousand
03 Feb, 2020 9.98 10.02 9.72 9.87 634 Thousand
31 Jan, 2020 10.34 10.34 10.0 10.04 787.2 Thousand
30 Jan, 2020 10.58 10.7 10.03 10.35 863.8 Thousand