USD 12.12
(1.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jul, 2016 | 15.63 | 15.78 | 15.54 | 15.61 | 39.2 Thousand |
28 Jul, 2016 | 15.7 | 15.92 | 15.49 | 15.6 | 51.5 Thousand |
27 Jul, 2016 | 15.43 | 15.83 | 15.43 | 15.71 | 100.2 Thousand |
26 Jul, 2016 | 15.28 | 15.66 | 15.25 | 15.46 | 47.6 Thousand |
25 Jul, 2016 | 15.19 | 15.32 | 15.02 | 15.3 | 84.8 Thousand |
22 Jul, 2016 | 15.35 | 15.58 | 15.32 | 15.58 | 25.7 Thousand |
21 Jul, 2016 | 15.35 | 15.49 | 15.29 | 15.33 | 26.9 Thousand |
20 Jul, 2016 | 15.13 | 15.45 | 15.07 | 15.28 | 37.7 Thousand |
19 Jul, 2016 | 15.21 | 15.24 | 14.97 | 15.07 | 152.6 Thousand |
18 Jul, 2016 | 15.19 | 15.32 | 15.12 | 15.16 | 44.9 Thousand |
BSTZ
BSX
BTA
BRX
BSAC
BSBR