USD 12.12
(1.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 May, 2016 | 15.91 | 16.21 | 15.77 | 15.95 | 31.4 Thousand |
03 May, 2016 | 16.22 | 16.22 | 15.55 | 15.91 | 51.7 Thousand |
02 May, 2016 | 16.86 | 16.86 | 16.07 | 16.25 | 47.7 Thousand |
29 Apr, 2016 | 16.82 | 17.1 | 16.7 | 16.74 | 78.8 Thousand |
28 Apr, 2016 | 16.48 | 17.0 | 16.41 | 16.82 | 64.1 Thousand |
27 Apr, 2016 | 16.04 | 16.55 | 16.04 | 16.51 | 88.4 Thousand |
26 Apr, 2016 | 16.0 | 16.25 | 15.95 | 16.02 | 61.9 Thousand |
25 Apr, 2016 | 16.23 | 16.41 | 16.0 | 16.0 | 41.6 Thousand |
22 Apr, 2016 | 15.8 | 16.6 | 15.72 | 16.18 | 172.8 Thousand |
21 Apr, 2016 | 15.78 | 16.09 | 15.61 | 15.61 | 36.9 Thousand |
BSTZ
BSX
BTA
BRX
BSAC
BSBR