Black Stone Minerals LP (BSM)

USD 12.65

(2.76%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2015 13.47 14.22 13.3 13.89 134.5 Thousand
11 Nov, 2015 14.28 14.37 13.4 13.52 186.5 Thousand
10 Nov, 2015 15.06 15.06 14.06 14.28 158.1 Thousand
09 Nov, 2015 14.38 14.58 14.08 14.5 51.7 Thousand
06 Nov, 2015 14.35 14.38 13.95 14.38 97.2 Thousand
05 Nov, 2015 14.3 14.49 13.92 14.43 65.5 Thousand
04 Nov, 2015 14.2 14.4 14.01 14.25 116.2 Thousand
03 Nov, 2015 14.01 14.32 14.01 14.18 151.1 Thousand
02 Nov, 2015 13.72 14.17 13.47 14.02 125.4 Thousand
30 Oct, 2015 13.26 13.73 12.95 13.73 226.7 Thousand