Black Stone Minerals LP (BSM)

USD 12.72

(-0.47%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2015 14.67 14.67 14.23 14.38 115.2 Thousand
25 Aug, 2015 14.42 14.6 14.19 14.42 220.9 Thousand
24 Aug, 2015 13.7 14.23 13.6 14.12 240.2 Thousand
21 Aug, 2015 14.25 14.4 13.92 14.14 159.3 Thousand
20 Aug, 2015 14.19 14.58 13.71 14.25 53.7 Thousand
19 Aug, 2015 14.56 14.56 13.62 13.94 198 Thousand
18 Aug, 2015 14.79 14.82 14.28 14.45 44 Thousand
17 Aug, 2015 14.9 14.94 14.53 14.67 120.4 Thousand
14 Aug, 2015 13.73 14.72 13.43 14.61 211 Thousand
13 Aug, 2015 13.31 13.94 13.3 13.73 84.8 Thousand