Black Stone Minerals LP (BSM)

USD 12.53

(0.48%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2015 17.59 18.0 17.59 17.95 94.1 Thousand
09 Jun, 2015 17.97 18.1 17.62 17.83 73.2 Thousand
08 Jun, 2015 18.1 18.15 17.68 17.86 187.6 Thousand
05 Jun, 2015 17.9 18.41 17.58 18.2 1.16 Million
04 Jun, 2015 17.73 18.1 17.28 17.81 1.11 Million
03 Jun, 2015 17.85 18.05 17.66 17.85 860.4 Thousand
02 Jun, 2015 18.04 18.25 17.74 17.93 903.5 Thousand
01 Jun, 2015 18.1 18.1 17.62 17.93 405.9 Thousand
29 May, 2015 17.84 18.15 17.7 18.09 34.4 Thousand
28 May, 2015 18.22 18.22 17.66 17.94 224.7 Thousand