Black Stone Minerals LP (BSM)

USD 11.92

(-0.25%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 15.38 15.59 15.31 15.33 763.6 Thousand
14 Feb, 2024 15.81 15.99 15.77 15.88 597 Thousand
13 Feb, 2024 15.73 15.85 15.62 15.79 599.7 Thousand
12 Feb, 2024 15.71 15.97 15.26 15.79 1.45 Million
09 Feb, 2024 16.07 16.15 15.88 15.98 1.22 Million
08 Feb, 2024 16.0 16.13 15.93 16.02 582.6 Thousand
07 Feb, 2024 16.06 16.09 15.94 15.95 455.8 Thousand
06 Feb, 2024 15.94 16.08 15.91 16.02 323.1 Thousand
05 Feb, 2024 16.02 16.15 15.69 15.96 924.2 Thousand
02 Feb, 2024 16.25 16.35 16.16 16.18 406.9 Thousand