Black Stone Minerals LP (BSM)

USD 11.92

(-0.25%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 16.15 16.21 15.93 16.13 667 Thousand
02 Jan, 2024 15.95 16.29 15.91 15.99 496.8 Thousand
29 Dec, 2023 15.78 15.98 15.76 15.96 664.9 Thousand
28 Dec, 2023 15.89 16.01 15.76 15.84 840.7 Thousand
27 Dec, 2023 15.8 16.04 15.78 16.01 885.9 Thousand
26 Dec, 2023 16.65 16.68 15.78 15.8 1.39 Million
22 Dec, 2023 16.66 16.73 16.6 16.6 479.1 Thousand
21 Dec, 2023 16.6 16.66 16.5 16.65 494.5 Thousand
20 Dec, 2023 16.48 16.62 16.41 16.6 489 Thousand
19 Dec, 2023 16.4 16.51 16.27 16.5 555.7 Thousand