Black Stone Minerals LP (BSM)

USD 12.12

(1.42%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 17.69 17.87 17.55 17.64 473.5 Thousand
21 Oct, 2022 17.62 17.79 17.53 17.63 562 Thousand
20 Oct, 2022 17.8 17.89 17.51 17.64 535.9 Thousand
19 Oct, 2022 17.26 17.68 17.24 17.55 585.5 Thousand
18 Oct, 2022 17.1 17.22 16.74 17.2 833.7 Thousand
17 Oct, 2022 17.3 17.41 16.78 17.0 842 Thousand
14 Oct, 2022 17.47 17.59 17.0 17.16 599 Thousand
13 Oct, 2022 16.9 17.56 16.87 17.5 750 Thousand
12 Oct, 2022 17.16 17.19 16.81 17.1 621 Thousand
11 Oct, 2022 16.91 17.42 16.51 17.16 548.8 Thousand