Black Stone Minerals LP (BSM)

USD 12.12

(1.42%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 10.52 10.66 10.38 10.59 326.8 Thousand
21 Dec, 2021 10.2 10.55 10.2 10.51 309.9 Thousand
20 Dec, 2021 9.91 10.11 9.7 10.1 324.4 Thousand
17 Dec, 2021 10.0 10.18 9.88 9.96 493.5 Thousand
16 Dec, 2021 10.1 10.35 10.07 10.08 362 Thousand
15 Dec, 2021 10.21 10.21 9.89 10.06 606.8 Thousand
14 Dec, 2021 10.04 10.37 10.0 10.11 716.3 Thousand
13 Dec, 2021 10.4 10.63 10.07 10.09 599.4 Thousand
10 Dec, 2021 10.68 10.74 10.25 10.41 372 Thousand
09 Dec, 2021 10.8 10.89 10.52 10.69 402.2 Thousand