Boston Scientific Corp (BSX)

USD 105.5

(-0.13%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2025 104.42 104.65 102.59 103.17 5.34 Million
14 Aug, 2025 102.64 104.33 102.11 104.15 7.24 Million
13 Aug, 2025 102.8 103.07 101.62 102.5 5.85 Million
12 Aug, 2025 102.9 103.58 101.62 102.64 6.44 Million
11 Aug, 2025 102.77 103.84 102.52 102.75 4.16 Million
08 Aug, 2025 103.27 104.46 103.11 103.14 5.07 Million
07 Aug, 2025 103.35 103.76 101.96 102.96 5.4 Million
06 Aug, 2025 105.0 105.38 101.6 102.95 9.1 Million
05 Aug, 2025 106.66 106.75 104.53 104.83 4.83 Million
04 Aug, 2025 105.64 106.8 105.33 106.79 4.62 Million