Boston Scientific Corporation (BSX)

USD 104.93

(1.69%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 106.3 106.67 105.53 105.62 644.23 Thousand
19 May, 2025 105.44 106.19 105.44 105.96 256.64 Thousand
16 May, 2025 105.44 106.24 104.72 106.04 7.28 Million
15 May, 2025 103.21 105.06 102.78 104.86 6.94 Million
14 May, 2025 102.99 103.48 102.57 102.95 5.73 Million
13 May, 2025 103.19 103.68 102.26 102.95 7.06 Million
12 May, 2025 104.55 104.55 101.82 102.87 6.97 Million
09 May, 2025 102.97 103.66 102.53 102.86 3.6 Million
08 May, 2025 105.13 105.74 103.22 103.29 5.27 Million
07 May, 2025 104.49 105.05 103.83 104.8 4.39 Million