Boston Scientific Corp (BSX)

USD 105.5

(-0.13%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2025 105.64 105.72 104.89 105.5 4.06 Million
28 Aug, 2025 105.7 105.9 104.8 105.75 3.93 Million
27 Aug, 2025 106.43 107.01 105.82 105.87 5.7 Million
26 Aug, 2025 105.05 106.46 104.67 106.39 5.61 Million
25 Aug, 2025 106.16 106.2 105.1 105.11 4.5 Million
22 Aug, 2025 105.71 106.69 105.42 106.17 9.39 Million
21 Aug, 2025 105.83 105.99 104.9 105.21 5.92 Million
20 Aug, 2025 103.9 106.33 103.88 106.05 6.06 Million
19 Aug, 2025 102.32 103.79 102.05 103.75 5.22 Million
18 Aug, 2025 103.0 103.36 102.18 103.05 8.51 Million