Boston Scientific Corp (BSX)

USD 108.09

(0.19%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 1996 42.25 42.25 40.13 41.0 2.87 Million
24 Apr, 1996 42.63 43.0 42.13 42.13 2.59 Million
23 Apr, 1996 42.5 43.0 42.38 42.63 2.11 Million
22 Apr, 1996 42.88 42.88 42.25 42.38 1.41 Million
19 Apr, 1996 42.88 44.0 42.13 42.5 2.88 Million
18 Apr, 1996 42.75 43.0 42.38 42.63 3.47 Million
17 Apr, 1996 43.25 43.25 42.0 42.63 4.75 Million
16 Apr, 1996 43.63 43.75 42.88 43.38 2.43 Million
15 Apr, 1996 43.5 43.88 43.38 43.75 3.68 Million
12 Apr, 1996 42.13 44.13 42.0 43.63 5.23 Million