Boston Scientific Corp (BSX)

USD 108.09

(0.19%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 1995 41.25 41.38 40.25 40.63 1 Million
01 Nov, 1995 42.25 42.25 41.25 41.25 714.8 Thousand
31 Oct, 1995 42.5 42.63 42.13 42.13 840.4 Thousand
30 Oct, 1995 41.88 42.63 41.75 42.63 1.23 Million
27 Oct, 1995 41.5 42.0 41.13 41.88 1.14 Million
26 Oct, 1995 42.25 42.25 41.63 41.88 1.05 Million
25 Oct, 1995 42.88 42.88 41.63 42.13 1.57 Million
24 Oct, 1995 42.25 42.75 41.38 42.75 3.15 Million
23 Oct, 1995 40.0 42.25 39.38 42.13 3.05 Million
20 Oct, 1995 41.75 41.75 40.0 40.0 2.41 Million