Boston Scientific Corp (BSX)

USD 108.09

(0.19%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 1995 34.88 35.0 34.38 35.0 1.97 Million
25 Jul, 1995 34.0 35.0 33.63 35.0 2.16 Million
24 Jul, 1995 33.25 33.88 33.25 33.5 1.6 Million
21 Jul, 1995 32.63 33.75 32.63 33.13 2.12 Million
20 Jul, 1995 31.5 32.63 31.25 32.63 1.93 Million
19 Jul, 1995 32.13 32.25 31.0 31.25 3.43 Million
18 Jul, 1995 32.75 32.75 32.0 32.38 1.04 Million
17 Jul, 1995 33.13 33.13 32.63 33.0 1 Million
14 Jul, 1995 32.0 33.25 32.0 33.13 1.23 Million
13 Jul, 1995 32.63 32.63 32.13 32.38 1.13 Million