Boston Scientific Corp (BSX)

USD 108.09

(0.19%)

Historical Prices

Date Open High Low Close Volume
30 May, 1995 27.5 27.88 27.38 27.63 1.1 Million
26 May, 1995 27.25 27.75 27.13 27.75 812.4 Thousand
25 May, 1995 27.38 27.75 26.88 27.13 1.2 Million
24 May, 1995 27.25 27.75 27.13 27.5 2.33 Million
23 May, 1995 26.63 27.25 26.63 27.25 1.18 Million
22 May, 1995 26.0 26.88 26.0 26.63 875.6 Thousand
19 May, 1995 25.63 26.13 25.5 26.0 3.32 Million
18 May, 1995 27.13 27.5 25.88 25.88 1.76 Million
17 May, 1995 28.0 28.0 27.13 27.25 790 Thousand
16 May, 1995 27.63 28.13 27.63 27.88 1.4 Million