Boston Scientific Corp (BSX)

USD 108.09

(0.19%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 1994 15.75 15.88 15.63 15.88 98.8 Thousand
25 Aug, 1994 16.0 16.0 15.63 15.75 199.2 Thousand
24 Aug, 1994 15.25 15.88 15.25 15.88 880 Thousand
23 Aug, 1994 15.0 15.25 15.0 15.13 748.8 Thousand
22 Aug, 1994 15.13 15.25 15.0 15.0 639.2 Thousand
19 Aug, 1994 14.75 15.13 14.75 15.0 1.32 Million
18 Aug, 1994 14.0 15.0 14.0 14.75 1.69 Million
17 Aug, 1994 14.0 14.25 13.75 13.88 584.8 Thousand
16 Aug, 1994 13.63 13.75 13.38 13.75 417.2 Thousand
15 Aug, 1994 14.38 14.38 13.63 13.63 168.4 Thousand