USD 106.14
(-0.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 May, 1992 | 18.0 | 18.13 | 17.5 | 17.5 | 1.72 Million |
22 May, 1992 | 17.63 | 18.38 | 17.5 | 18.13 | 3.2 Million |
21 May, 1992 | 17.5 | 17.5 | 17.25 | 17.5 | 1.85 Million |
20 May, 1992 | 17.38 | 17.5 | 17.25 | 17.5 | 2.56 Million |
19 May, 1992 | 17.0 | 17.38 | 16.88 | 17.13 | 7.79 Million |
BTA
BTCC
BTCM
BSBR
BSM
BSTZ