BIT Mining Ltd (BTCM)

USD 2.65

(2.71%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2021 10.66 10.85 10.0 10.13 214.03 Thousand
13 Sep, 2021 10.9 11.61 10.0 10.3 344.54 Thousand
10 Sep, 2021 11.09 11.5 10.58 11.27 267.94 Thousand
09 Sep, 2021 10.94 11.82 10.67 11.42 376.86 Thousand
08 Sep, 2021 10.05 10.81 9.66 10.58 299.49 Thousand
07 Sep, 2021 12.14 12.29 10.01 10.34 562.26 Thousand
03 Sep, 2021 12.44 14.65 10.86 12.04 3.72 Million
02 Sep, 2021 9.69 14.09 9.37 12.64 2.79 Million
01 Sep, 2021 9.73 10.1 8.88 9.35 339.58 Thousand
31 Aug, 2021 8.2 9.48 8.07 9.45 610.33 Thousand