BIT Mining Ltd (BTCM)
USD 2.65
(2.71%)
USD 2.65
(2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2021 | 7.52 | 7.57 | 6.19 | 6.38 | 397.91 Thousand |
| 13 Aug, 2021 | 8.38 | 8.49 | 7.37 | 7.43 | 272.22 Thousand |
| 12 Aug, 2021 | 8.36 | 8.37 | 7.38 | 7.72 | 243.1 Thousand |
| 11 Aug, 2021 | 7.72 | 9.15 | 7.71 | 8.68 | 857.3 Thousand |
| 10 Aug, 2021 | 7.61 | 7.7 | 7.11 | 7.6 | 390.27 Thousand |
| 09 Aug, 2021 | 8.14 | 8.21 | 7.1 | 7.75 | 1.69 Million |
| 06 Aug, 2021 | 5.44 | 6.49 | 5.25 | 6.37 | 247.37 Thousand |
| 05 Aug, 2021 | 5.21 | 5.52 | 5.03 | 5.37 | 136.81 Thousand |
| 04 Aug, 2021 | 5.0 | 5.59 | 4.97 | 5.17 | 150.64 Thousand |
| 03 Aug, 2021 | 5.06 | 5.08 | 4.81 | 4.98 | 105.81 Thousand |
BTE
BTG
BTI
BSX
BTA
BTCC