BIT Mining Ltd (BTCM)
USD 2.65
(2.71%)
USD 2.65
(2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2021 | 7.44 | 7.62 | 7.14 | 7.38 | 41.33 Thousand |
| 01 Jul, 2021 | 7.82 | 7.86 | 7.31 | 7.46 | 51.36 Thousand |
| 30 Jun, 2021 | 8.56 | 8.62 | 7.65 | 7.89 | 84.12 Thousand |
| 29 Jun, 2021 | 8.69 | 9.07 | 8.34 | 8.62 | 78.74 Thousand |
| 28 Jun, 2021 | 7.83 | 8.6 | 7.83 | 8.57 | 74.75 Thousand |
| 25 Jun, 2021 | 7.85 | 8.02 | 7.72 | 7.89 | 47.76 Thousand |
| 24 Jun, 2021 | 7.83 | 7.98 | 7.75 | 7.85 | 42.74 Thousand |
| 23 Jun, 2021 | 8.16 | 8.43 | 7.6 | 7.85 | 64.16 Thousand |
| 22 Jun, 2021 | 8.0 | 8.03 | 6.73 | 7.84 | 224.61 Thousand |
| 21 Jun, 2021 | 8.51 | 8.78 | 7.93 | 8.17 | 132.47 Thousand |
BTE
BTG
BTI
BSX
BTA
BTCC