BIT Mining Ltd (BTCM)
USD 2.65
(2.71%)
USD 2.65
(2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2021 | 7.29 | 7.5 | 7.0 | 7.48 | 80.34 Thousand |
| 03 Jun, 2021 | 7.94 | 8.0 | 7.33 | 7.47 | 68.3 Thousand |
| 02 Jun, 2021 | 7.92 | 8.16 | 7.65 | 8.05 | 70.91 Thousand |
| 01 Jun, 2021 | 8.11 | 8.2 | 7.53 | 7.78 | 82.91 Thousand |
| 28 May, 2021 | 8.6 | 8.63 | 7.7 | 7.92 | 104.12 Thousand |
| 27 May, 2021 | 7.29 | 9.48 | 7.1 | 8.71 | 508.91 Thousand |
| 26 May, 2021 | 8.0 | 8.03 | 7.02 | 7.08 | 188.17 Thousand |
| 25 May, 2021 | 8.96 | 8.97 | 7.95 | 8.01 | 107.03 Thousand |
| 24 May, 2021 | 9.47 | 9.69 | 8.6 | 8.93 | 88.7 Thousand |
| 21 May, 2021 | 13.0 | 13.0 | 8.8 | 9.75 | 188.9 Thousand |
BTE
BTG
BTI
BSX
BTA
BTCC