BIT Mining Ltd (BTCM)

USD 2.65

(2.71%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 16.0 16.11 14.53 14.84 12.75 Thousand
05 May, 2021 15.82 16.27 15.63 15.96 5760.00
04 May, 2021 17.21 17.21 15.33 15.49 10.83 Thousand
03 May, 2021 17.82 17.84 17.13 17.23 3910.00
30 Apr, 2021 16.95 17.8 16.81 17.46 6670.00
29 Apr, 2021 16.73 17.0 16.1 16.78 7620.00
28 Apr, 2021 16.27 16.61 15.75 16.6 4100.00
27 Apr, 2021 16.48 16.68 15.75 16.24 12.54 Thousand
26 Apr, 2021 16.0 16.88 15.51 15.95 25.45 Thousand
23 Apr, 2021 16.7 16.84 14.5 15.17 39.61 Thousand