BIT Mining Ltd (BTCM)
USD 2.65
(2.71%)
USD 2.65
(2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2020 | 3.0 | 3.09 | 2.95 | 3.0 | 2300.00 |
| 29 Sep, 2020 | 2.96 | 3.1 | 2.92 | 3.0 | 3350.00 |
| 28 Sep, 2020 | 2.94 | 2.94 | 2.94 | 2.94 | - |
| 25 Sep, 2020 | 2.81 | 2.99 | 2.81 | 2.94 | 1070.00 |
| 24 Sep, 2020 | 2.84 | 2.96 | 2.82 | 2.88 | 2380.00 |
| 23 Sep, 2020 | 2.94 | 3.18 | 2.91 | 2.96 | 1510.00 |
| 22 Sep, 2020 | 3.1 | 3.11 | 2.87 | 2.97 | 3630.00 |
| 21 Sep, 2020 | 3.26 | 3.3 | 2.99 | 3.1 | 4050.00 |
| 18 Sep, 2020 | 3.5 | 3.5 | 3.24 | 3.26 | 7230.00 |
| 17 Sep, 2020 | 3.64 | 3.7 | 3.55 | 3.57 | 1380.00 |
BTE
BTG
BTI
BSX
BTA
BTCC