BIT Mining Ltd (BTCM)
USD 2.65
(2.71%)
USD 2.65
(2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2020 | 3.36 | 3.47 | 3.35 | 3.36 | 3440.00 |
| 31 Aug, 2020 | 3.59 | 3.85 | 3.36 | 3.36 | 9360.00 |
| 28 Aug, 2020 | 3.83 | 3.85 | 3.68 | 3.68 | 3970.00 |
| 27 Aug, 2020 | 3.66 | 3.78 | 3.63 | 3.69 | 1040.00 |
| 26 Aug, 2020 | 3.64 | 3.76 | 3.61 | 3.64 | 1190.00 |
| 25 Aug, 2020 | 3.5 | 3.69 | 3.5 | 3.64 | 750.00 |
| 24 Aug, 2020 | 3.57 | 3.66 | 3.48 | 3.55 | 3400.00 |
| 21 Aug, 2020 | 3.57 | 3.64 | 3.55 | 3.57 | 900.00 |
| 20 Aug, 2020 | 3.61 | 3.81 | 3.6 | 3.64 | 1250.00 |
| 19 Aug, 2020 | 3.85 | 4.01 | 3.6 | 3.62 | 6400.00 |
BTE
BTG
BTI
BSX
BTA
BTCC