BIT Mining Ltd (BTCM)

USD 2.65

(2.71%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2019 9.51 9.77 9.5 9.56 3240.00
20 Aug, 2019 9.63 9.82 9.46 9.51 5790.00
19 Aug, 2019 9.7 9.91 9.59 9.63 2830.00
16 Aug, 2019 9.96 10.05 9.46 9.46 9360.00
15 Aug, 2019 10.01 10.4 9.91 10.08 7320.00
14 Aug, 2019 9.5 10.6 9.46 9.89 43.74 Thousand
13 Aug, 2019 9.89 10.0 9.49 9.53 12.36 Thousand
12 Aug, 2019 9.95 10.1 9.46 9.79 10.19 Thousand
09 Aug, 2019 10.52 10.71 9.55 9.76 15.64 Thousand
08 Aug, 2019 10.27 11.05 10.27 10.75 12.25 Thousand