BIT Mining Ltd (BTCM)

USD 2.65

(2.71%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2019 11.15 11.46 10.89 11.13 11.51 Thousand
23 Jul, 2019 11.16 11.44 11.16 11.21 5490.00
22 Jul, 2019 11.09 11.4 10.85 11.17 9190.00
19 Jul, 2019 11.27 11.3 10.86 10.86 1320.00
18 Jul, 2019 11.3 11.45 11.19 11.19 10.54 Thousand
17 Jul, 2019 11.19 11.51 11.13 11.4 5660.00
16 Jul, 2019 10.85 11.66 10.81 11.07 12.9 Thousand
15 Jul, 2019 10.48 11.08 10.48 10.79 8830.00
12 Jul, 2019 10.57 10.58 10.22 10.3 6670.00
11 Jul, 2019 10.85 10.9 10.19 10.42 6830.00