BIT Mining Ltd (BTCM)

USD 2.65

(2.71%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2019 11.18 12.48 11.17 11.97 4680.00
26 Apr, 2019 11.74 11.76 11.19 11.28 1630.00
25 Apr, 2019 11.9 12.16 11.48 11.76 2720.00
24 Apr, 2019 12.59 12.67 11.75 11.95 7520.00
23 Apr, 2019 12.56 12.56 12.36 12.47 1050.00
22 Apr, 2019 12.44 12.63 12.2 12.47 1140.00
18 Apr, 2019 12.5 12.78 12.17 12.52 6100.00
17 Apr, 2019 13.39 13.5 12.21 12.22 6540.00
16 Apr, 2019 13.42 13.43 13.1 13.3 1360.00
15 Apr, 2019 13.72 13.79 13.07 13.3 2050.00