BIT Mining Ltd (BTCM)

USD 2.65

(2.71%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2019 13.88 13.88 13.64 13.7 1500.00
11 Apr, 2019 13.61 13.85 13.61 13.7 1810.00
10 Apr, 2019 13.96 14.12 13.73 13.85 2110.00
09 Apr, 2019 14.2 14.2 14.03 14.05 560.00
08 Apr, 2019 14.1 14.34 14.0 14.15 1610.00
05 Apr, 2019 14.43 14.43 14.05 14.24 1440.00
04 Apr, 2019 14.01 14.46 13.7 14.41 2440.00
03 Apr, 2019 14.4 14.47 13.62 13.98 5200.00
02 Apr, 2019 14.53 14.53 14.07 14.26 2750.00
01 Apr, 2019 14.0 14.5 13.92 14.44 2550.00