BIT Mining Ltd (BTCM)

USD 2.65

(2.71%)

Historical Prices

Date Open High Low Close Volume
29 May, 2018 18.15 18.2 17.78 17.98 12.19 Thousand
25 May, 2018 18.03 18.3 17.9 18.06 4760.00
24 May, 2018 17.89 18.18 17.89 18.07 4790.00
23 May, 2018 17.32 18.01 17.32 17.9 9390.00
22 May, 2018 17.18 17.42 17.1 17.32 8060.00
21 May, 2018 17.52 17.78 17.3 17.42 7380.00
18 May, 2018 18.11 18.11 17.32 17.37 5330.00
17 May, 2018 18.1 18.38 17.5 17.83 14.7 Thousand
16 May, 2018 17.57 18.23 17.5 17.72 5080.00
15 May, 2018 17.74 17.74 17.17 17.56 7160.00