BIT Mining Ltd (BTCM)

USD 2.65

(2.71%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2018 17.65 18.38 17.65 18.25 6460.00
27 Apr, 2018 17.79 18.11 17.56 17.73 8810.00
26 Apr, 2018 17.84 17.84 17.31 17.77 13.75 Thousand
25 Apr, 2018 17.7 17.92 17.5 17.62 6200.00
24 Apr, 2018 17.85 17.92 17.3 17.64 3950.00
23 Apr, 2018 17.46 17.67 17.14 17.59 7110.00
20 Apr, 2018 18.1 18.12 17.28 17.47 4790.00
19 Apr, 2018 18.01 18.24 17.7 18.07 9190.00
18 Apr, 2018 17.0 18.08 16.9 17.83 13.33 Thousand
17 Apr, 2018 17.55 17.63 17.09 17.42 11.99 Thousand