BIT Mining Ltd (BTCM)

USD 2.65

(2.71%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2018 17.48 18.36 17.34 18.16 30.01 Thousand
13 Apr, 2018 17.5 17.55 17.06 17.33 6480.00
12 Apr, 2018 18.07 18.25 17.01 17.46 18.71 Thousand
11 Apr, 2018 17.95 18.38 17.89 18.05 8720.00
10 Apr, 2018 17.32 18.25 17.2 18.01 10.08 Thousand
09 Apr, 2018 17.0 17.6 16.85 17.12 6600.00
06 Apr, 2018 17.07 17.43 16.88 16.9 8500.00
05 Apr, 2018 17.01 17.52 16.77 17.24 7760.00
04 Apr, 2018 16.46 17.05 16.3 16.9 10.17 Thousand
03 Apr, 2018 16.84 17.2 16.5 16.5 4150.00