BIT Mining Ltd (BTCM)

USD 2.65

(2.71%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2016 17.96 18.3 17.9 18.0 8530.00
21 Oct, 2016 17.95 18.14 17.66 17.77 11.62 Thousand
20 Oct, 2016 18.31 18.44 17.96 18.01 13.5 Thousand
19 Oct, 2016 18.61 18.71 18.28 18.34 14.62 Thousand
18 Oct, 2016 19.3 19.54 18.47 18.56 17.99 Thousand
17 Oct, 2016 19.13 19.17 18.83 18.95 5160.00
14 Oct, 2016 19.39 19.72 19.2 19.2 5090.00
13 Oct, 2016 18.92 19.43 18.31 19.19 11.39 Thousand
12 Oct, 2016 19.39 19.39 19.01 19.02 7540.00
11 Oct, 2016 19.9 19.98 19.25 19.31 16.71 Thousand