BIT Mining Ltd (BTCM)

USD 2.65

(2.71%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2016 17.78 17.84 17.19 17.28 18.12 Thousand
23 Sep, 2016 17.97 18.02 17.73 17.81 11.11 Thousand
22 Sep, 2016 18.37 18.49 17.88 18.06 12.76 Thousand
21 Sep, 2016 17.92 18.28 17.82 18.27 11.49 Thousand
20 Sep, 2016 17.73 18.16 17.68 17.8 8000.00
19 Sep, 2016 18.05 18.05 17.58 17.69 9300.00
16 Sep, 2016 17.86 18.0 17.68 17.84 5760.00
15 Sep, 2016 17.61 18.12 17.56 17.82 9390.00
14 Sep, 2016 17.66 17.88 17.51 17.59 6730.00
13 Sep, 2016 17.77 17.96 17.61 17.66 7390.00