BIT Mining Ltd (BTCM)

USD 2.58

(-2.27%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2016 19.21 19.3 18.6 18.77 70.29 Thousand
04 Jan, 2016 18.85 19.47 18.82 19.18 65.15 Thousand
31 Dec, 2015 20.61 20.7 20.0 20.1 46.92 Thousand
30 Dec, 2015 19.96 20.66 19.0 20.51 99.34 Thousand
29 Dec, 2015 20.1 20.31 19.8 20.02 35.74 Thousand
28 Dec, 2015 20.71 20.84 19.83 20.0 49.29 Thousand
24 Dec, 2015 20.72 20.98 20.43 20.74 16.5 Thousand
23 Dec, 2015 20.4 20.87 20.02 20.77 32.24 Thousand
22 Dec, 2015 20.53 20.87 19.9 20.0 67.86 Thousand
21 Dec, 2015 20.49 20.93 20.01 20.5 59.78 Thousand