BIT Mining Ltd (BTCM)

USD 2.65

(-2.93%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2015 20.53 20.65 19.09 19.19 34.29 Thousand
16 Dec, 2015 20.09 20.75 20.05 20.41 60 Thousand
15 Dec, 2015 19.15 20.26 19.12 20.05 42.75 Thousand
14 Dec, 2015 19.28 19.28 18.71 19.06 17.58 Thousand
11 Dec, 2015 18.91 19.23 18.6 19.04 25.75 Thousand
10 Dec, 2015 18.28 19.35 18.25 19.33 38.02 Thousand
09 Dec, 2015 19.54 19.89 18.01 18.03 61.03 Thousand
08 Dec, 2015 19.37 19.74 19.01 19.53 18.73 Thousand
07 Dec, 2015 19.24 20.3 19.24 19.51 40.04 Thousand
04 Dec, 2015 19.4 19.61 18.93 19.09 39.25 Thousand