BIT Mining Ltd (BTCM)

USD 2.81

(-3.1%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2015 14.07 14.44 13.5 13.55 44.58 Thousand
03 Sep, 2015 14.54 14.6 13.8 14.08 53 Thousand
02 Sep, 2015 14.68 14.95 13.88 14.35 57.9 Thousand
01 Sep, 2015 15.07 15.37 14.06 14.27 64.87 Thousand
31 Aug, 2015 16.44 16.66 15.58 15.61 49.05 Thousand
28 Aug, 2015 16.01 17.1 15.96 16.69 82.69 Thousand
27 Aug, 2015 15.65 16.49 15.5 16.01 96.08 Thousand
26 Aug, 2015 13.97 14.97 13.28 14.74 68.36 Thousand
25 Aug, 2015 15.08 15.69 13.95 14.0 112.72 Thousand
24 Aug, 2015 15.0 16.82 10.88 13.49 308.09 Thousand