USD 3.06
(-0.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Nov, 2013 | 20.6 | 20.89 | 20.22 | 20.22 | 31.62 Thousand |
27 Nov, 2013 | 20.3 | 20.8 | 20.13 | 20.8 | 28.72 Thousand |
26 Nov, 2013 | 20.5 | 20.9 | 19.5 | 20.03 | 52.05 Thousand |
25 Nov, 2013 | 19.81 | 20.81 | 18.25 | 20.31 | 140.48 Thousand |
22 Nov, 2013 | 20.0 | 22.04 | 18.14 | 20.01 | 690.03 Thousand |
BTE
BTG
BTI
BSX
BTA
BTCC