BIT Mining Ltd (BTCM)

USD 2.86

(-6.54%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2015 10.57 10.94 10.0 10.1 343.08 Thousand
25 Feb, 2015 11.71 11.71 9.55 9.96 602.79 Thousand
24 Feb, 2015 13.13 13.56 12.8 12.83 166.16 Thousand
23 Feb, 2015 15.5 15.59 12.52 12.81 522.38 Thousand
20 Feb, 2015 17.4 17.4 14.8 15.66 286.88 Thousand
19 Feb, 2015 18.0 18.1 17.33 17.36 82.5 Thousand
18 Feb, 2015 17.49 18.19 17.47 18.09 112.52 Thousand
17 Feb, 2015 17.25 17.61 17.25 17.53 59.2 Thousand
13 Feb, 2015 17.73 18.05 17.22 17.36 75.39 Thousand
12 Feb, 2015 17.91 17.93 17.48 17.66 52.76 Thousand