BIT Mining Ltd (BTCM)

USD 2.86

(-6.54%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2015 16.24 19.92 16.07 19.04 224.93 Thousand
12 Jan, 2015 15.2 16.08 15.14 16.02 112.79 Thousand
09 Jan, 2015 15.05 15.17 14.82 14.99 52.66 Thousand
08 Jan, 2015 15.91 15.91 15.0 15.01 82.04 Thousand
07 Jan, 2015 15.51 16.0 15.16 15.92 101.94 Thousand
06 Jan, 2015 15.98 15.98 14.53 15.36 153.73 Thousand
05 Jan, 2015 16.82 16.82 16.01 16.03 38.39 Thousand
02 Jan, 2015 17.4 17.4 16.42 16.94 55.91 Thousand
31 Dec, 2014 18.1 18.22 16.59 17.35 73.78 Thousand
30 Dec, 2014 19.07 19.2 17.66 18.23 75.15 Thousand