BIT Mining Ltd (BTCM)

USD 2.61

(-1.88%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2014 44.5 46.0 44.21 45.97 33.83 Thousand
25 Feb, 2014 45.79 45.79 41.41 43.8 67.14 Thousand
24 Feb, 2014 48.02 48.43 45.0 45.77 52.53 Thousand
21 Feb, 2014 48.0 48.24 42.65 48.0 103.85 Thousand
20 Feb, 2014 46.46 47.98 45.15 47.0 48.68 Thousand
19 Feb, 2014 44.66 48.18 43.38 46.25 71.45 Thousand
18 Feb, 2014 41.57 45.0 40.01 44.97 104.21 Thousand
14 Feb, 2014 42.45 42.5 41.08 41.68 12.55 Thousand
13 Feb, 2014 41.74 42.29 40.73 41.84 29.81 Thousand
12 Feb, 2014 40.51 42.0 39.2 42.0 39.66 Thousand