BIT Mining Ltd (BTCM)

USD 2.63

(-4.01%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2014 40.24 41.49 38.5 40.8 26.01 Thousand
07 Feb, 2014 39.38 40.93 38.61 39.7 28.86 Thousand
06 Feb, 2014 37.5 39.08 37.48 38.12 29.8 Thousand
05 Feb, 2014 38.0 38.42 36.03 36.97 49.63 Thousand
04 Feb, 2014 39.68 40.01 37.31 38.48 39.6 Thousand
03 Feb, 2014 43.2 43.29 39.05 39.56 28.88 Thousand
31 Jan, 2014 39.94 42.05 39.9 41.88 15 Thousand
30 Jan, 2014 40.5 42.5 40.32 41.34 22.62 Thousand
29 Jan, 2014 43.3 43.3 39.51 39.82 57.04 Thousand
28 Jan, 2014 36.2 41.54 36.2 41.0 111.22 Thousand