BIT Mining Ltd (BTCM)
USD 2.65
(2.71%)
USD 2.65
(2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 2.95 | 3.05 | 2.82 | 3.02 | 80.7 Thousand |
| 10 Aug, 2023 | 2.94 | 3.07 | 2.9 | 2.97 | 68.6 Thousand |
| 09 Aug, 2023 | 3.12 | 3.21 | 2.8 | 2.94 | 168.8 Thousand |
| 08 Aug, 2023 | 3.23 | 3.28 | 3.06 | 3.14 | 109.7 Thousand |
| 07 Aug, 2023 | 3.26 | 3.26 | 2.97 | 3.15 | 127.2 Thousand |
| 04 Aug, 2023 | 3.3 | 3.53 | 3.08 | 3.16 | 120.7 Thousand |
| 03 Aug, 2023 | 3.34 | 3.47 | 3.22 | 3.22 | 172.3 Thousand |
| 02 Aug, 2023 | 3.44 | 3.6 | 3.35 | 3.39 | 167 Thousand |
| 01 Aug, 2023 | 3.44 | 3.63 | 3.39 | 3.44 | 143.5 Thousand |
| 31 Jul, 2023 | 3.37 | 3.72 | 3.37 | 3.64 | 193.6 Thousand |
BTE
BTG
BTI
BSX
BTA
BTCC